Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.068 4.068 4.068 0 -0.01(-0.15%)
Dec 29, 2016 4.068 4.086 4.042 4.074 766,979 +0.01(+0.15%)
Dec 28, 2016 4.055 4.068 4.024 4.068 694,360 +0.04(+1.09%)
Dec 27, 2016 4.049 4.074 4.024 4.024 616,606 -0.03(-0.62%)
Dec 23, 2016 4.049 4.049 4.049 0 +0.06(+1.57%)
Dec 22, 2016 3.999 4.042 3.986 3.986 1,083,551 -0.02(-0.47%)
Dec 21, 2016 3.961 4.017 3.961 4.005 1,328,927 +0.01(+0.31%)
Dec 20, 2016 4.011 4.042 3.955 3.992 972,700 -0.04(-0.93%)
Dec 19, 2016 4.049 4.061 4.024 4.030 656,725 -0.02(-0.47%)
Dec 16, 2016 4.017 4.061 4.011 4.049 880,664 +0.02(+0.47%)
Dec 15, 2016 3.980 4.036 3.980 4.030 805,413 +0.05(+1.26%)
Dec 14, 2016 3.973 4.024 3.973 3.980 865,143 +0.01(+0.16%)
Dec 13, 2016 3.999 4.017 3.961 3.973 800,035 -0.00(-0.08%)
Dec 12, 2016 3.977 4.020 3.977 3.977 762,515 -0.02(-0.47%)
Dec 09, 2016 3.977 3.995 3.977 3.995 512,362 +0.01(+0.16%)
Dec 08, 2016 3.970 3.989 3.952 3.989 650,916 +0.01(+0.31%)
Dec 07, 2016 3.964 3.995 3.964 3.977 367,960 +0.03(+0.63%)
Dec 06, 2016 3.939 3.964 3.927 3.952 395,011 +0.00(+0.00%)
Dec 05, 2016 3.939 3.955 3.933 3.952 299,636 +0.01(+0.16%)
Dec 02, 2016 3.920 3.964 3.920 3.945 403,979 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.