Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.236	4.236	4.236	0	+0.03(+0.78%)
Dec 28, 2017	4.184	4.216	4.184	4.203	759,782	+0.01(+0.31%)
Dec 27, 2017	4.197	4.223	4.184	4.190	1,094,494	-0.01(-0.16%)
Dec 26, 2017	4.236	4.249	4.197	4.197	553,842	-0.05(-1.08%)
Dec 22, 2017	4.223	4.249	4.216	4.243	641,628	+0.01(+0.31%)
Dec 21, 2017	4.223	4.243	4.216	4.230	675,458	+0.01(+0.16%)
Dec 20, 2017	4.230	4.256	4.220	4.223	507,047	-0.01(-0.31%)
Dec 19, 2017	4.236	4.255	4.230	4.236	475,414	+0.00(+0.00%)
Dec 18, 2017	4.243	4.256	4.223	4.236	633,358	-0.01(-0.15%)
Dec 15, 2017	4.236	4.249	4.223	4.243	304,682	+0.01(+0.31%)
Dec 14, 2017	4.262	4.262	4.216	4.230	695,306	-0.04(-0.83%)
Dec 13, 2017	4.246	4.271	4.233	4.265	473,670	+0.01(+0.31%)
Dec 12, 2017	4.246	4.259	4.246	4.252	559,413	+0.00(+0.00%)
Dec 11, 2017	4.246	4.259	4.239	4.252	912,025	+0.01(+0.15%)
Dec 08, 2017	4.259	4.265	4.236	4.246	541,646	-0.01(-0.15%)
Dec 07, 2017	4.239	4.268	4.233	4.252	781,525	+0.00(+0.00%)
Dec 06, 2017	4.252	4.278	4.252	4.252	323,787	-0.01(-0.30%)
Dec 05, 2017	4.246	4.268	4.246	4.265	338,084	+0.03(+0.61%)
Dec 04, 2017	4.278	4.278	4.239	4.239	362,043	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.