Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.253	4.253	4.176	4.183	1,174,804	-0.04(-0.99%)
Dec 28, 2018	4.232	4.266	4.218	4.225	1,140,352	-0.04(-0.98%)
Dec 27, 2018	4.211	4.298	4.204	4.266	828,778	+0.06(+1.49%)
Dec 26, 2018	4.211	4.253	4.180	4.204	566,192	+0.02(+0.50%)
Dec 24, 2018	4.204	4.235	4.183	4.183	536,517	-0.03(-0.66%)
Dec 21, 2018	4.211	4.211	4.152	4.211	818,614	+0.01(+0.17%)
Dec 20, 2018	4.190	4.232	4.128	4.204	1,101,007	+0.00(+0.00%)
Dec 19, 2018	4.197	4.239	4.190	4.204	786,066	+0.01(+0.33%)
Dec 18, 2018	4.211	4.214	4.149	4.190	1,193,446	-0.02(-0.49%)
Dec 17, 2018	4.190	4.253	4.162	4.211	1,011,127	+0.03(+0.66%)
Dec 14, 2018	4.190	4.232	4.176	4.183	782,722	-0.01(-0.20%)
Dec 13, 2018	4.199	4.212	4.171	4.192	520,093	+0.00(+0.00%)
Dec 12, 2018	4.212	4.233	4.178	4.192	578,620	-0.01(-0.16%)
Dec 11, 2018	4.219	4.233	4.185	4.199	496,466	-0.02(-0.49%)
Dec 10, 2018	4.219	4.229	4.178	4.219	541,973	-0.01(-0.16%)
Dec 07, 2018	4.199	4.233	4.171	4.226	446,317	+0.04(+0.99%)
Dec 06, 2018	4.226	4.226	4.164	4.185	750,825	-0.07(-1.62%)
Dec 04, 2018	4.233	4.254	4.219	4.254	750,921	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.