Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.817 3.898 3.808 3.898 343,568 +0.09(+2.24%)
Dec 29, 2022 3.799 3.831 3.799 3.813 265,006 +0.01(+0.36%)
Dec 28, 2022 3.799 3.826 3.790 3.799 289,578 +0.01(+0.24%)
Dec 27, 2022 3.808 3.831 3.790 3.790 395,642 -0.04(-0.94%)
Dec 23, 2022 3.808 3.826 3.799 3.826 168,394 +0.01(+0.24%)
Dec 22, 2022 3.790 3.817 3.781 3.817 431,968 +0.04(+0.95%)
Dec 21, 2022 3.781 3.871 3.781 3.781 491,111 +0.02(+0.48%)
Dec 20, 2022 3.781 3.799 3.745 3.763 442,300 -0.05(-1.42%)
Dec 19, 2022 3.790 3.835 3.772 3.817 264,002 +0.02(+0.47%)
Dec 16, 2022 3.799 3.817 3.754 3.799 178,133 -0.03(-0.72%)
Dec 15, 2022 3.782 3.858 3.782 3.827 219,545 -0.01(-0.23%)
Dec 14, 2022 3.791 3.854 3.782 3.836 521,974 +0.04(+1.18%)
Dec 13, 2022 3.836 3.871 3.782 3.791 270,368 -0.02(-0.47%)
Dec 12, 2022 3.773 3.818 3.773 3.809 271,608 +0.04(+0.95%)
Dec 09, 2022 3.764 3.800 3.764 3.773 349,245 +0.00(+0.00%)
Dec 08, 2022 3.782 3.804 3.764 3.773 604,691 -0.02(-0.47%)
Dec 07, 2022 3.764 3.800 3.764 3.791 274,787 +0.02(+0.47%)
Dec 06, 2022 3.800 3.818 3.773 3.773 298,083 -0.05(-1.40%)
Dec 05, 2022 3.782 3.836 3.755 3.827 482,397 -0.01(-0.23%)
Dec 02, 2022 3.800 3.863 3.800 3.836 283,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.