Indicators

TJX Companies (NY: TJX )

98.17 -2.12 (-2.12%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.936	5.974	5.858	5.883	6,007,247	-0.05(-0.90%)
Dec 28, 2006	5.969	6.040	5.922	5.936	5,737,210	-0.03(-0.52%)
Dec 27, 2006	5.920	5.978	5.870	5.967	6,417,394	+0.07(+1.26%)
Dec 26, 2006	5.934	5.934	5.821	5.893	7,451,973	-0.04(-0.66%)
Dec 22, 2006	5.951	6.062	5.912	5.932	5,129,261	+0.01(+0.21%)
Dec 21, 2006	6.013	6.048	5.914	5.920	14,159,768	-0.03(-0.49%)
Dec 20, 2006	5.866	6.033	5.866	5.949	18,808,586	+0.00(+0.03%)
Dec 19, 2006	5.930	5.978	5.866	5.947	10,903,317	+0.00(+0.07%)
Dec 18, 2006	6.002	6.023	5.918	5.943	13,369,047	-0.05(-0.83%)
Dec 15, 2006	6.068	6.077	5.988	5.992	21,126,450	-0.03(-0.45%)
Dec 14, 2006	5.839	6.040	5.833	6.019	24,584,580	+0.22(+3.81%)
Dec 13, 2006	5.753	5.813	5.703	5.798	16,235,228	+0.09(+1.59%)
Dec 12, 2006	5.825	5.829	5.683	5.707	16,827,178	-0.10(-1.78%)
Dec 11, 2006	5.784	5.839	5.763	5.811	12,004,314	+0.04(+0.64%)
Dec 08, 2006	5.736	5.796	5.734	5.773	9,863,890	+0.04(+0.65%)
Dec 07, 2006	5.817	5.837	5.722	5.736	14,606,275	-0.07(-1.21%)
Dec 06, 2006	5.775	5.815	5.714	5.806	18,422,194	+0.09(+1.55%)
Dec 05, 2006	5.747	5.759	5.646	5.718	14,373,568	-0.04(-0.65%)
Dec 04, 2006	5.586	5.796	5.575	5.755	18,883,730	+0.20(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.