Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.93	11.99	11.83	11.93	2,124,540	-0.05(-0.45%)
Dec 28, 2007	11.88	12.15	11.88	11.99	2,112,348	+0.05(+0.39%)
Dec 27, 2007	12.00	12.06	11.85	11.94	2,810,071	-0.07(-0.58%)
Dec 26, 2007	12.01	12.08	11.94	12.01	4,616,995	+0.03(+0.26%)
Dec 24, 2007	11.89	12.09	11.87	11.98	887,425	+0.04(+0.33%)
Dec 21, 2007	11.67	12.03	11.64	11.94	5,133,655	+0.41(+3.58%)
Dec 20, 2007	11.50	11.65	11.32	11.53	2,833,279	+0.13(+1.16%)
Dec 19, 2007	11.53	11.53	11.21	11.39	3,230,744	-0.11(-0.95%)
Dec 18, 2007	11.09	11.58	11.07	11.50	4,042,375	+0.48(+4.38%)
Dec 17, 2007	11.19	11.25	10.97	11.02	2,839,590	-0.19(-1.74%)
Dec 14, 2007	11.53	11.68	11.21	11.21	2,864,604	-0.44(-3.80%)
Dec 13, 2007	11.72	11.83	11.48	11.66	2,845,327	-0.08(-0.66%)
Dec 12, 2007	11.94	12.06	11.54	11.74	3,086,562	+0.04(+0.33%)
Dec 11, 2007	11.92	12.05	11.67	11.70	3,156,445	-0.23(-1.89%)
Dec 10, 2007	11.89	12.03	11.78	11.92	2,551,734	+0.03(+0.26%)
Dec 07, 2007	12.05	12.23	11.88	11.89	2,447,888	-0.07(-0.59%)
Dec 06, 2007	11.39	11.98	11.36	11.96	4,165,594	+0.57(+4.99%)
Dec 05, 2007	11.41	11.46	11.13	11.39	4,122,338	+0.11(+0.96%)
Dec 04, 2007	11.22	11.51	11.21	11.29	3,371,939	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.