Indicators

VF Corp (NY: VFC )

13.28 -0.21 (-1.59%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.04	13.13	13.03	13.07	1,984,312	-0.01(-0.07%)
Dec 28, 2006	13.06	13.14	13.05	13.08	2,509,276	+0.00(+0.02%)
Dec 27, 2006	13.10	13.14	13.04	13.08	2,962,653	+0.02(+0.16%)
Dec 26, 2006	13.12	13.12	12.98	13.06	1,471,907	-0.07(-0.55%)
Dec 22, 2006	13.06	13.14	12.96	13.13	2,172,696	+0.07(+0.50%)
Dec 21, 2006	13.17	13.17	13.04	13.06	2,243,654	-0.06(-0.49%)
Dec 20, 2006	13.08	13.15	13.07	13.13	3,080,079	+0.02(+0.16%)
Dec 19, 2006	13.00	13.12	12.99	13.11	3,014,145	+0.10(+0.73%)
Dec 18, 2006	13.17	13.20	12.97	13.01	2,133,135	-0.12(-0.89%)
Dec 15, 2006	13.22	13.23	13.13	13.13	5,769,576	-0.03(-0.21%)
Dec 14, 2006	12.86	13.17	12.82	13.15	4,226,711	+0.29(+2.28%)
Dec 13, 2006	12.84	12.90	12.78	12.86	4,059,677	+0.10(+0.77%)
Dec 12, 2006	12.74	12.86	12.71	12.76	6,234,885	+0.04(+0.28%)
Dec 11, 2006	12.64	12.75	12.60	12.73	3,502,060	+0.08(+0.64%)
Dec 08, 2006	12.64	12.72	12.57	12.65	2,733,453	+0.03(+0.21%)
Dec 07, 2006	12.62	12.68	12.56	12.62	3,291,697	-0.00(-0.03%)
Dec 06, 2006	12.64	12.65	12.56	12.62	3,448,056	-0.01(-0.10%)
Dec 05, 2006	12.61	12.71	12.52	12.63	3,068,776	+0.06(+0.51%)
Dec 04, 2006	12.47	12.61	12.42	12.57	2,077,876	+0.17(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.