Indicators

Weis Markets (NY: WMK )

65.55 +0.47 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.01	27.06	26.93	26.97	27,070	+0.01(+0.02%)
Dec 28, 2006	27.31	27.31	26.88	26.96	31,086	-0.34(-1.23%)
Dec 27, 2006	27.09	27.38	27.09	27.30	41,498	+0.25(+0.92%)
Dec 26, 2006	26.96	27.17	26.89	27.05	42,242	-0.08(-0.30%)
Dec 22, 2006	26.84	27.16	26.72	27.13	21,418	+0.30(+1.10%)
Dec 21, 2006	26.88	27.00	26.78	26.83	44,027	+0.00(+0.00%)
Dec 20, 2006	26.72	26.87	26.63	26.83	14,576	+0.10(+0.38%)
Dec 19, 2006	26.66	26.84	26.43	26.73	40,308	-0.09(-0.33%)
Dec 18, 2006	27.08	27.08	26.69	26.82	33,317	-0.10(-0.37%)
Dec 15, 2006	27.20	27.22	26.89	26.92	54,885	-0.28(-1.01%)
Dec 14, 2006	27.18	27.27	27.12	27.20	44,027	+0.01(+0.02%)
Dec 13, 2006	27.23	27.23	27.05	27.19	20,526	+0.02(+0.07%)
Dec 12, 2006	27.30	27.36	26.89	27.17	44,770	-0.13(-0.47%)
Dec 11, 2006	27.12	27.30	27.11	27.30	65,743	+0.10(+0.37%)
Dec 08, 2006	27.15	27.25	26.90	27.20	29,301	-0.05(-0.20%)
Dec 07, 2006	27.27	27.46	27.24	27.25	63,511	+0.01(+0.05%)
Dec 06, 2006	27.11	27.36	27.05	27.24	36,292	+0.05(+0.20%)
Dec 05, 2006	27.13	27.30	26.99	27.18	33,763	+0.18(+0.67%)
Dec 04, 2006	26.83	27.06	26.77	27.00	53,992	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.