Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 20.93 21.10 20.66 20.66 733,804 -0.25(-1.21%)
Dec 30, 2004 20.92 20.98 20.79 20.91 280,903 -0.02(-0.07%)
Dec 29, 2004 20.63 20.96 20.57 20.92 303,616 +0.11(+0.52%)
Dec 28, 2004 20.71 20.95 20.71 20.82 284,397 +0.03(+0.15%)
Dec 27, 2004 20.81 20.86 20.56 20.79 274,108 +0.08(+0.37%)
Dec 23, 2004 21.13 21.13 20.71 20.71 326,329 -0.33(-1.59%)
Dec 22, 2004 21.02 21.16 20.98 21.04 345,159 -0.03(-0.12%)
Dec 21, 2004 20.84 21.11 20.82 21.07 625,480 +0.15(+0.74%)
Dec 20, 2004 20.84 20.91 20.51 20.91 732,639 +0.08(+0.37%)
Dec 17, 2004 20.28 20.88 20.20 20.84 1,448,389 +0.56(+2.77%)
Dec 16, 2004 20.61 20.66 20.28 20.28 567,630 -0.10(-0.48%)
Dec 15, 2004 20.55 20.60 20.20 20.37 784,665 -0.05(-0.23%)
Dec 14, 2004 20.55 20.55 20.28 20.42 772,629 -0.21(-1.02%)
Dec 13, 2004 20.38 20.63 20.35 20.63 450,765 +0.15(+0.75%)
Dec 10, 2004 20.35 20.53 20.20 20.48 393,885 +0.10(+0.51%)
Dec 09, 2004 20.10 20.37 20.04 20.37 1,011,989 +0.21(+1.05%)
Dec 08, 2004 20.19 20.39 20.12 20.16 752,828 +0.04(+0.20%)
Dec 07, 2004 20.43 20.43 20.12 20.12 577,530 -0.31(-1.51%)
Dec 06, 2004 20.40 20.62 20.33 20.43 709,149 -0.02(-0.10%)
Dec 03, 2004 20.32 20.48 20.28 20.45 841,156 +0.31(+1.56%)
Dec 02, 2004 20.39 20.40 20.12 20.14 1,173,892 -0.18(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.