Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 27.35 27.77 27.34 27.68 1,062,063 +0.26(+0.94%)
Dec 30, 2019 27.24 27.44 27.19 27.42 750,195 +0.04(+0.16%)
Dec 27, 2019 27.44 27.65 27.26 27.38 790,961 -0.12(-0.42%)
Dec 26, 2019 27.48 27.63 27.31 27.49 739,695 +0.05(+0.19%)
Dec 24, 2019 27.47 27.61 27.40 27.44 366,474 +0.03(+0.10%)
Dec 23, 2019 27.72 27.74 27.35 27.41 562,659 -0.25(-0.90%)
Dec 20, 2019 27.61 27.73 27.53 27.66 1,477,295 +0.14(+0.52%)
Dec 19, 2019 27.71 27.82 27.44 27.52 732,584 -0.14(-0.51%)
Dec 18, 2019 27.29 27.78 27.24 27.66 870,472 +0.38(+1.40%)
Dec 17, 2019 27.44 27.47 27.20 27.28 852,552 -0.04(-0.16%)
Dec 16, 2019 26.94 27.48 26.78 27.32 1,210,063 +0.34(+1.25%)
Dec 13, 2019 27.32 27.35 26.76 26.99 1,104,162 -0.21(-0.78%)
Dec 12, 2019 27.64 27.78 27.18 27.20 2,418,726 -0.29(-1.06%)
Dec 11, 2019 27.92 27.99 27.25 27.49 1,179,430 -0.36(-1.30%)
Dec 10, 2019 27.84 28.09 27.57 27.86 748,180 +0.07(+0.26%)
Dec 09, 2019 27.65 27.86 27.51 27.79 824,878 +0.16(+0.58%)
Dec 06, 2019 27.68 27.86 27.59 27.63 1,363,414 +0.00(+0.00%)
Dec 05, 2019 27.98 28.13 27.51 27.63 1,065,028 -0.47(-1.66%)
Dec 04, 2019 27.58 28.10 27.58 28.09 1,753,013 +0.38(+1.36%)
Dec 03, 2019 27.57 27.86 27.50 27.71 886,325 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.