Indicators

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED

Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0001	0.0001	0.0001	0.0001	31,479,100	+0.00(+0.00%)
Dec 28, 2018	0.0001	0.0001	0.0001	0.0001	25,002,600	+0.00(+0.00%)
Dec 27, 2018	0.0001	0.0001	0.0001	0.0001	4,708,938	+0.00(+0.00%)
Dec 26, 2018	0.0001	0.0001	0.0001	0.0001	35,815,404	+0.00(+0.00%)
Dec 24, 2018	0.0001	0.0001	0.0001	0.0001	14,368,500	+0.00(+0.00%)
Dec 21, 2018	0.0001	0.0001	0.0001	0.0001	68,190,200	+0.00(+0.00%)
Dec 20, 2018	0.0001	0.0001	0.0001	0.0001	12,464,069	+0.00(+0.00%)
Dec 19, 2018	0.0001	0.0001	0.0001	0.0001	26,371,812	+0.00(+0.00%)
Dec 18, 2018	0.0001	0.0001	0.0001	0.0001	6,208,933	+0.00(+0.00%)
Dec 17, 2018	0.0001	0.0001	0.0001	0.0001	21,829,960	+0.00(+0.00%)
Dec 14, 2018	0.0001	0.0001	0.0001	0.0001	19,157,900	+0.00(+0.00%)
Dec 13, 2018	0.0001	0.0001	0.0001	0.0001	13,285,622	+0.00(+0.00%)
Dec 12, 2018	0.0001	0.0001	0.0001	0.0001	31,597,080	+0.00(+0.00%)
Dec 11, 2018	0.0001	0.0001	0.0001	0.0001	23,770,816	+0.00(+0.00%)
Dec 10, 2018	0.0001	0.0001	0.0001	0.0001	15,298,822	+0.00(+0.00%)
Dec 07, 2018	0.0001	0.0001	0.0001	0.0001	37,892,200	+0.00(+0.00%)
Dec 06, 2018	0.0001	0.0001	0.0001	0.0001	76,404,032	+0.00(+0.00%)
Dec 04, 2018	0.0001	0.0001	0.0001	0.0001	209,503,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.