Indicators

Bay National Corp (OP: BAYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2010	0.1000	0.1000	0.1000	0.1000	1,130	+0.00(+0.00%)
Dec 29, 2010	0.1000	0.1000	0.1000	0.1000	7,900	+0.00(+0.00%)
Dec 28, 2010	0.1400	0.1400	0.1000	0.1000	10,435	+0.00(+0.00%)
Dec 27, 2010	0.1000	0.1000	0.1000	0.1000	200	-0.02(-16.67%)
Dec 23, 2010	0.1400	0.1400	0.1187	0.1200	7,000	+0.03(+33.33%)
Dec 22, 2010	0.1400	0.1400	0.0900	0.0900	9,313	-0.03(-25.00%)
Dec 21, 2010	0.0600	0.1400	0.0600	0.1200	5,417	+0.06(+100.00%)
Dec 20, 2010	0.0800	0.0800	0.0600	0.0600	9,162	+0.01(+20.00%)
Dec 17, 2010	0.0500	0.0500	0.0500	0.0500	500	-0.05(-50.00%)
Dec 16, 2010	0.0700	0.1000	0.0700	0.1000	20,000	+0.06(+150.00%)
Dec 15, 2010	0.0400	0.0400	0.0400	0.0400	600	-0.06(-60.00%)
Dec 14, 2010	0.1000	0.1000	0.1000	0.1000	1,000	+0.05(+100.00%)
Dec 13, 2010	0.0700	0.0700	0.0500	0.0500	6,100	+0.01(+11.11%)
Dec 09, 2010		0.0450	0.0450	0.0450	0	-0.00(-0.22%)
Dec 08, 2010	0.0500	0.0500	0.0400	0.0451	7,900	-0.03(-43.62%)
Dec 07, 2010	0.0700	0.0800	0.0500	0.0800	36,168	-0.04(-33.33%)
Dec 06, 2010	0.1500	0.1500	0.0501	0.1200	32,500	+0.02(+20.60%)
Dec 03, 2010	0.0995	0.0995	0.0995	0.0995	7,900	+0.06(+126.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.