Indicators

European Aeronautic (OP: EADSF )

172.86 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.45	96.45	95.20	96.45	1,800	+1.13(+1.19%)
Dec 28, 2018	96.15	96.15	95.32	95.32	1,000	+0.35(+0.37%)
Dec 27, 2018	93.60	94.97	92.55	94.97	1,930	+1.37(+1.46%)
Dec 26, 2018	91.00	93.60	91.00	93.60	11,411	+1.16(+1.26%)
Dec 24, 2018	92.44	92.44	92.44	92.44	200	-1.16(-1.24%)
Dec 21, 2018	95.49	95.49	93.60	93.60	600	-1.40(-1.47%)
Dec 20, 2018	94.70	95.45	94.45	95.00	2,403	-3.20(-3.26%)
Dec 19, 2018	100.20	100.20	98.20	98.20	838	-2.43(-2.41%)
Dec 18, 2018	100.63	100.63	100.63	100.63	234	+2.12(+2.15%)
Dec 17, 2018	99.25	100.00	98.35	98.51	1,789	-0.99(-0.99%)
Dec 14, 2018	99.50	99.50	99.50	99.50	2,500	-4.05(-3.91%)
Dec 13, 2018		103.55	103.55	103.55	5	+0.00(+0.00%)
Dec 12, 2018	103.55	103.55	103.55	103.55	1,082	+3.40(+3.39%)
Dec 11, 2018	100.88	100.88	100.15	100.15	8,234	+0.71(+0.71%)
Dec 10, 2018	101.33	101.48	99.32	99.44	1,687	-1.29(-1.28%)
Dec 07, 2018	102.40	102.40	100.73	100.73	7,400	-1.23(-1.21%)
Dec 06, 2018	102.15	102.24	101.05	101.96	2,039	-4.91(-4.59%)
Dec 04, 2018	107.40	107.75	105.10	106.87	5,700	-2.13(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.