Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1895 0.1926 0.1895 0.1926 1,500 +0.00(+1.48%)
Dec 30, 2019 0.1915 0.1915 0.1800 0.1898 77,867 -0.00(-0.11%)
Dec 27, 2019 0.1990 0.1990 0.1900 0.1900 66,600 -0.01(-5.00%)
Dec 26, 2019 0.2025 0.2070 0.2000 0.2000 22,176 -0.00(-1.48%)
Dec 24, 2019 0.2007 0.2040 0.2000 0.2030 20,600 +0.01(+6.84%)
Dec 23, 2019 0.2010 0.2010 0.1900 0.1900 45,550 -0.00(-1.86%)
Dec 20, 2019 0.1950 0.1950 0.1880 0.1936 43,000 -0.00(-0.72%)
Dec 19, 2019 0.1900 0.1950 0.1735 0.1950 255,475 +0.01(+2.63%)
Dec 18, 2019 0.1808 0.1909 0.1808 0.1900 41,250 +0.02(+11.76%)
Dec 17, 2019 0.1522 0.1761 0.1522 0.1700 59,327 +0.02(+13.33%)
Dec 16, 2019 0.1429 0.1505 0.1380 0.1500 103,500 +0.01(+8.70%)
Dec 13, 2019 0.1480 0.1480 0.1326 0.1380 27,100 -0.01(-7.01%)
Dec 12, 2019 0.1416 0.1488 0.1415 0.1484 44,320 +0.01(+9.93%)
Dec 11, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.00(-0.74%)
Dec 10, 2019 0.1400 0.1419 0.1360 0.1360 26,596 +0.00(+0.00%)
Dec 09, 2019 0.1360 0.1360 0.1360 0.1360 600 +0.01(+7.09%)
Dec 06, 2019 0.1277 0.1320 0.1270 0.1270 16,000 +0.01(+5.83%)
Dec 05, 2019 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.19%)
Dec 04, 2019 0.1214 0.1335 0.1213 0.1293 3,800 +0.00(+2.62%)
Dec 03, 2019 0.1340 0.1340 0.1260 0.1260 1,150 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.