Indicators

Pink OTC Markets Inc (OP: OTCM )

51.80 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.00	23.00	23.00	0	+0.75(+3.37%)
Dec 29, 2016	21.75	22.25	21.00	22.25	37,966	-0.02(-0.09%)
Dec 28, 2016	22.00	22.50	21.01	22.27	6,700	+0.77(+3.58%)
Dec 27, 2016	21.51	21.51	21.50	21.50	1,714	+0.00(+0.00%)
Dec 23, 2016		21.50	21.50	21.50	0	-0.05(-0.23%)
Dec 22, 2016	21.51	21.55	21.51	21.55	502	-0.45(-2.05%)
Dec 21, 2016	21.75	22.00	21.75	22.00	929	-0.00(-0.00%)
Dec 19, 2016		22.00	22.00	22.00	0	+0.59(+2.76%)
Dec 16, 2016	22.00	22.00	21.41	21.41	444	-0.18(-0.83%)
Dec 15, 2016	21.60	22.50	21.50	21.59	6,951	-0.01(-0.05%)
Dec 14, 2016	21.40	21.60	21.40	21.60	450	+0.20(+0.93%)
Dec 13, 2016	21.30	21.40	21.30	21.40	642	+0.04(+0.19%)
Dec 12, 2016	21.50	21.50	21.31	21.36	930	+0.11(+0.52%)
Dec 09, 2016	21.25	21.25	21.25	21.25	100	+0.00(+0.00%)
Dec 08, 2016	21.25	21.25	21.25	21.25	150	+0.20(+0.96%)
Dec 07, 2016	21.30	21.30	21.01	21.05	1,389	-0.20(-0.95%)
Dec 06, 2016	21.00	21.25	21.00	21.25	13,773	+0.00(+0.00%)
Dec 05, 2016	21.00	21.25	20.85	21.25	2,166	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.