Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.37	11.51	11.34	11.38	1,760	-0.03(-0.26%)
Dec 29, 2011	11.31	11.49	11.30	11.41	12,167	+0.06(+0.53%)
Dec 28, 2011	11.47	11.52	11.35	11.35	4,498	-0.43(-3.65%)
Dec 27, 2011	11.96	11.96	11.77	11.78	728	+0.33(+2.88%)
Dec 23, 2011	11.68	11.68	11.45	11.45	7,413	+0.32(+2.88%)
Dec 21, 2011	11.43	11.43	11.13	11.13	5,945	-0.16(-1.42%)
Dec 20, 2011	11.30	11.30	11.27	11.29	3,705	+0.48(+4.44%)
Dec 19, 2011	11.06	11.06	10.81	10.81	18,338	-0.16(-1.46%)
Dec 16, 2011	11.16	11.16	10.95	10.97	14,415	-0.21(-1.88%)
Dec 15, 2011	11.14	11.18	11.09	11.18	859	+0.18(+1.64%)
Dec 14, 2011	11.08	11.08	10.73	11.00	1,439	-0.17(-1.52%)
Dec 13, 2011	11.36	11.70	11.17	11.17	3,644	-0.37(-3.21%)
Dec 12, 2011	11.59	11.59	11.30	11.54	1,847	-0.34(-2.86%)
Dec 09, 2011	11.95	12.06	11.84	11.88	3,664	+0.03(+0.25%)
Dec 08, 2011	11.88	11.88	11.85	11.85	782	-0.09(-0.75%)
Dec 07, 2011	11.94	11.94	11.94	11.94	250	-0.20(-1.65%)
Dec 06, 2011	11.96	12.17	11.93	12.14	1,652	-0.04(-0.33%)
Dec 05, 2011	12.28	12.28	12.18	12.18	431	+0.34(+2.87%)
Dec 02, 2011	11.84	11.84	11.84	11.84	588	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.