Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.91	15.45	14.91	15.45	4,132	+0.62(+4.18%)
Dec 28, 2012	14.87	14.91	14.71	14.83	3,104	-0.27(-1.79%)
Dec 27, 2012	15.08	15.10	15.07	15.10	751	+0.09(+0.60%)
Dec 26, 2012	15.11	15.18	15.01	15.01	2,206	-0.19(-1.25%)
Dec 24, 2012	15.07	15.37	15.07	15.20	2,830	+0.11(+0.73%)
Dec 21, 2012	15.10	15.14	14.93	15.09	16,649	-0.11(-0.72%)
Dec 20, 2012	15.12	15.20	15.00	15.20	1,749	-0.06(-0.39%)
Dec 19, 2012	15.21	15.35	15.17	15.26	4,079	+0.51(+3.46%)
Dec 18, 2012	14.59	14.75	14.58	14.75	5,840	+0.21(+1.44%)
Dec 17, 2012	14.48	14.60	14.45	14.54	3,178	+0.55(+3.92%)
Dec 14, 2012	13.96	14.11	13.90	13.99	15,762	+0.10(+0.73%)
Dec 13, 2012	13.89	13.89	13.67	13.89	4,087	-0.19(-1.35%)
Dec 12, 2012	13.88	14.08	13.86	14.08	3,874	+0.36(+2.62%)
Dec 11, 2012	13.66	13.79	13.54	13.72	5,840	+0.13(+0.96%)
Dec 10, 2012	13.69	13.69	13.59	13.59	1,995	-0.11(-0.80%)
Dec 07, 2012	13.60	13.70	13.60	13.70	516	-0.45(-3.18%)
Dec 06, 2012	14.05	14.15	13.94	14.15	2,628	+0.16(+1.14%)
Dec 05, 2012	13.88	14.05	13.88	13.99	6,505	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.