Indicators

International Cons A ADR (OP: ICAGY )

4.260 -0.090 (-2.07%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.52	17.52	17.52	0	+0.06(+0.34%)
Dec 28, 2017	17.39	17.47	17.39	17.46	12,695	+0.06(+0.34%)
Dec 27, 2017	17.32	17.46	17.32	17.40	17,853	+0.10(+0.58%)
Dec 26, 2017	17.07	17.36	17.07	17.30	9,342	+0.04(+0.23%)
Dec 22, 2017	17.29	17.34	17.09	17.26	10,518	-0.11(-0.63%)
Dec 21, 2017	17.34	17.46	17.30	17.37	36,178	+0.18(+1.05%)
Dec 20, 2017	17.36	17.37	17.18	17.19	37,222	-0.03(-0.17%)
Dec 19, 2017	17.19	17.28	17.19	17.22	15,838	+0.13(+0.76%)
Dec 18, 2017	17.15	17.15	17.07	17.09	7,267	+0.15(+0.89%)
Dec 15, 2017	16.86	16.94	16.78	16.94	12,988	-0.08(-0.47%)
Dec 14, 2017	17.12	17.15	17.02	17.02	12,788	-0.07(-0.41%)
Dec 13, 2017	17.04	17.11	16.98	17.09	12,272	+0.15(+0.89%)
Dec 12, 2017	16.78	16.95	16.78	16.94	58,158	-0.06(-0.35%)
Dec 11, 2017	16.92	17.05	16.92	17.00	16,517	-0.13(-0.76%)
Dec 08, 2017	17.14	17.16	17.04	17.13	16,729	+0.25(+1.48%)
Dec 07, 2017	16.79	16.88	16.79	16.88	13,478	+0.24(+1.44%)
Dec 06, 2017	16.66	16.69	16.53	16.64	10,964	-0.06(-0.36%)
Dec 05, 2017	16.61	16.76	16.60	16.70	19,144	+0.04(+0.24%)
Dec 04, 2017	16.86	16.91	16.66	16.66	16,141	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.