Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.130 -0.080 (-1.91%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.360 4.360 4.360 252,995 -0.12(-2.69%)
Dec 30, 2020 4.520 4.550 4.480 4.480 252,995 +0.06(+1.36%)
Dec 29, 2020 4.580 4.580 4.400 4.420 386,858 -0.04(-0.90%)
Dec 28, 2020 4.460 4.510 4.440 4.460 437,421 +0.01(+0.22%)
Dec 24, 2020 4.480 4.480 4.430 4.450 239,200 +0.05(+1.14%)
Dec 23, 2020 4.280 4.410 4.280 4.400 713,871 +0.29(+7.05%)
Dec 22, 2020 4.090 4.130 4.030 4.110 474,065 +0.13(+3.27%)
Dec 21, 2020 3.890 4.040 3.815 3.980 1,821,351 -0.34(-7.87%)
Dec 18, 2020 4.320 4.320 4.250 4.320 484,900 -0.08(-1.82%)
Dec 17, 2020 4.440 4.450 4.360 4.400 231,528 +0.01(+0.23%)
Dec 16, 2020 4.460 4.460 4.340 4.390 255,090 +0.09(+2.09%)
Dec 15, 2020 4.260 4.310 4.150 4.300 319,722 +0.09(+2.14%)
Dec 14, 2020 4.350 4.350 4.200 4.210 373,379 -0.01(-0.24%)
Dec 11, 2020 4.200 4.220 4.130 4.220 563,200 -0.12(-2.76%)
Dec 10, 2020 4.250 4.370 4.210 4.340 361,977 -0.08(-1.80%)
Dec 09, 2020 4.530 4.600 4.340 4.420 868,609 +0.04(+0.90%)
Dec 08, 2020 4.410 4.450 4.340 4.380 859,444 -0.15(-3.32%)
Dec 07, 2020 4.560 4.560 4.470 4.530 1,386,465 -0.12(-2.57%)
Dec 04, 2020 4.810 4.810 4.580 4.650 1,106,500 +0.07(+1.52%)
Dec 03, 2020 4.530 4.670 4.500 4.580 1,846,152 +0.12(+2.70%)
Dec 02, 2020 4.330 4.470 4.260 4.460 730,747 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.