Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.910 2.950 2.910 2.920 108,142 -0.08(-2.67%)
Dec 29, 2022 2.960 3.000 2.940 3.000 84,386 +0.02(+0.67%)
Dec 28, 2022 3.030 3.050 2.970 2.980 122,316 -0.07(-2.30%)
Dec 27, 2022 3.000 3.100 3.000 3.050 31,485 -0.01(-0.33%)
Dec 23, 2022 3.010 3.070 3.010 3.060 37,470 +0.01(+0.33%)
Dec 22, 2022 3.060 3.070 3.010 3.050 80,822 -0.04(-1.29%)
Dec 21, 2022 3.090 3.100 3.080 3.090 68,902 +0.02(+0.65%)
Dec 20, 2022 3.050 3.080 3.042 3.070 71,118 -0.04(-1.29%)
Dec 19, 2022 3.150 3.170 3.100 3.110 71,589 -0.03(-0.96%)
Dec 16, 2022 3.170 3.190 3.120 3.140 131,873 -0.09(-2.79%)
Dec 15, 2022 3.270 3.270 3.210 3.230 54,243 +0.03(+0.94%)
Dec 14, 2022 3.220 3.230 3.150 3.200 250,836 -0.10(-3.03%)
Dec 13, 2022 3.350 3.362 3.260 3.300 224,036 +0.08(+2.48%)
Dec 12, 2022 3.240 3.240 3.180 3.220 43,285 -0.02(-0.62%)
Dec 09, 2022 3.180 3.250 3.180 3.240 59,323 +0.01(+0.31%)
Dec 08, 2022 3.250 3.270 3.230 3.230 60,735 +0.02(+0.62%)
Dec 07, 2022 3.240 3.245 3.180 3.210 55,614 +0.01(+0.31%)
Dec 06, 2022 3.260 3.260 3.190 3.200 75,432 -0.01(-0.47%)
Dec 05, 2022 3.255 3.255 3.200 3.215 27,537 -0.03(-0.77%)
Dec 02, 2022 3.250 3.260 3.195 3.240 22,620 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.