Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.970	3.970	3.870	3.880	51,497	-0.07(-1.77%)
Dec 28, 2023	3.930	3.960	3.930	3.950	20,414	-0.01(-0.38%)
Dec 27, 2023	3.970	3.990	3.950	3.965	172,620	-0.02(-0.38%)
Dec 26, 2023	3.930	3.980	3.930	3.980	24,600	+0.04(+0.89%)
Dec 22, 2023	3.960	3.999	3.940	3.945	46,692	-0.06(-1.38%)
Dec 21, 2023	3.970	4.000	3.958	4.000	24,953	+0.05(+1.27%)
Dec 20, 2023	3.980	4.010	3.950	3.950	51,991	-0.02(-0.63%)
Dec 19, 2023	3.960	3.995	3.960	3.975	72,134	+0.06(+1.45%)
Dec 18, 2023	3.950	3.960	3.900	3.918	24,582	-0.05(-1.31%)
Dec 15, 2023	3.990	4.020	3.970	3.970	16,568	-0.04(-1.00%)
Dec 14, 2023	4.000	4.050	3.971	4.010	157,010	+0.09(+2.40%)
Dec 13, 2023	3.880	3.940	3.840	3.916	35,066	-0.04(-1.00%)
Dec 12, 2023	3.880	3.970	3.880	3.956	54,087	+0.09(+2.35%)
Dec 11, 2023	3.850	3.870	3.840	3.865	49,959	-0.05(-1.40%)
Dec 08, 2023	3.910	3.960	3.900	3.920	28,802	-0.01(-0.25%)
Dec 07, 2023	3.910	3.960	3.880	3.930	30,127	-0.07(-1.75%)
Dec 06, 2023	3.950	4.040	3.950	4.000	97,746	+0.12(+3.23%)
Dec 05, 2023	3.870	3.910	3.850	3.875	25,942	-0.08(-1.92%)
Dec 04, 2023	3.930	3.965	3.910	3.951	49,263	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.