Indicators

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.90	21.90	21.50	21.90	27,914	+0.10(+0.46%)
Dec 28, 2006	21.80	22.25	21.55	21.80	14,873	+0.05(+0.23%)
Dec 27, 2006	21.75	22.05	21.60	21.75	16,603	+0.35(+1.64%)
Dec 26, 2006	21.40	21.75	21.40	21.40	18,624	-0.05(-0.23%)
Dec 22, 2006	21.45	21.55	21.05	21.45	23,412	+0.10(+0.47%)
Dec 21, 2006	21.35	21.55	21.20	21.35	20,483	-0.20(-0.93%)
Dec 20, 2006	21.55	21.65	21.20	21.55	39,428	+0.30(+1.41%)
Dec 19, 2006	21.25	21.25	21.00	21.25	163,845	-0.65(-2.97%)
Dec 18, 2006	21.90	21.90	21.50	21.90	32,027	+0.20(+0.92%)
Dec 15, 2006	21.70	22.10	21.70	21.70	32,789	-0.30(-1.36%)
Dec 14, 2006	22.00	22.00	21.45	22.00	26,793	-0.35(-1.57%)
Dec 13, 2006	22.35	22.35	21.95	22.35	19,574	-0.20(-0.89%)
Dec 12, 2006	22.55	22.60	22.10	22.55	14,475	+0.15(+0.67%)
Dec 11, 2006	22.40	22.60	22.15	22.40	23,460	-0.45(-1.97%)
Dec 08, 2006	22.85	22.95	22.60	22.85	25,124	-0.15(-0.65%)
Dec 07, 2006	23.00	23.45	23.00	23.00	84,456	-0.55(-2.34%)
Dec 06, 2006	23.55	23.55	23.10	23.55	9,088	-0.20(-0.84%)
Dec 05, 2006	23.75	23.75	23.35	23.75	14,898	+0.10(+0.42%)
Dec 04, 2006	23.65	23.85	23.20	23.65	21,188	+0.55(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.