Skip to main content

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 21.90 21.90 21.50 21.90 27,914 +0.10(+0.46%)
Dec 28, 2006 21.80 22.25 21.55 21.80 14,873 +0.05(+0.23%)
Dec 27, 2006 21.75 22.05 21.60 21.75 16,603 +0.35(+1.64%)
Dec 26, 2006 21.40 21.75 21.40 21.40 18,624 -0.05(-0.23%)
Dec 22, 2006 21.45 21.55 21.05 21.45 23,412 +0.10(+0.47%)
Dec 21, 2006 21.35 21.55 21.20 21.35 20,483 -0.20(-0.93%)
Dec 20, 2006 21.55 21.65 21.20 21.55 39,428 +0.30(+1.41%)
Dec 19, 2006 21.25 21.25 21.00 21.25 163,845 -0.65(-2.97%)
Dec 18, 2006 21.90 21.90 21.50 21.90 32,027 +0.20(+0.92%)
Dec 15, 2006 21.70 22.10 21.70 21.70 32,789 -0.30(-1.36%)
Dec 14, 2006 22.00 22.00 21.45 22.00 26,793 -0.35(-1.57%)
Dec 13, 2006 22.35 22.35 21.95 22.35 19,574 -0.20(-0.89%)
Dec 12, 2006 22.55 22.60 22.10 22.55 14,475 +0.15(+0.67%)
Dec 11, 2006 22.40 22.60 22.15 22.40 23,460 -0.45(-1.97%)
Dec 08, 2006 22.85 22.95 22.60 22.85 25,124 -0.15(-0.65%)
Dec 07, 2006 23.00 23.45 23.00 23.00 84,456 -0.55(-2.34%)
Dec 06, 2006 23.55 23.55 23.10 23.55 9,088 -0.20(-0.84%)
Dec 05, 2006 23.75 23.75 23.35 23.75 14,898 +0.10(+0.42%)
Dec 04, 2006 23.65 23.85 23.20 23.65 21,188 +0.55(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.