Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

21.53 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.13 10.13 9.900 9.950 13,433 -0.13(-1.29%)
Dec 30, 2008 10.08 10.08 9.650 10.08 28,628 +0.38(+3.92%)
Dec 29, 2008 9.740 9.820 9.700 9.700 8,870 +0.10(+1.04%)
Dec 26, 2008 9.600 9.950 9.600 9.600 6,836 +0.20(+2.13%)
Dec 24, 2008 9.350 9.500 9.350 9.400 6,068 +0.20(+2.17%)
Dec 23, 2008 9.830 9.830 9.200 9.200 38,691 -0.10(-1.08%)
Dec 22, 2008 9.880 9.880 9.250 9.300 19,233 -0.15(-1.59%)
Dec 19, 2008 9.640 9.640 9.450 9.450 8,623 -0.15(-1.56%)
Dec 18, 2008 9.950 9.950 9.550 9.600 8,432 -0.05(-0.52%)
Dec 17, 2008 9.590 9.650 9.350 9.650 17,466 -0.15(-1.53%)
Dec 16, 2008 9.200 9.800 9.200 9.800 17,517 +0.65(+7.10%)
Dec 15, 2008 9.150 9.250 9.100 9.150 30,177 -0.15(-1.61%)
Dec 12, 2008 9.000 9.450 9.000 9.300 23,802 +0.05(+0.54%)
Dec 11, 2008 9.600 9.600 9.250 9.250 23,363 -0.14(-1.49%)
Dec 10, 2008 9.540 9.540 9.200 9.390 15,975 +0.14(+1.51%)
Dec 09, 2008 9.150 9.550 9.150 9.250 20,022 -0.20(-2.12%)
Dec 08, 2008 9.750 9.750 9.300 9.450 13,981 +0.20(+2.16%)
Dec 05, 2008 8.650 9.320 8.650 9.250 173,741 +0.65(+7.56%)
Dec 04, 2008 8.900 8.950 8.600 8.600 34,743 -0.20(-2.27%)
Dec 03, 2008 8.650 8.850 8.500 8.800 35,372 +0.35(+4.14%)
Dec 02, 2008 8.450 8.800 8.450 8.450 35,274 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.