Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

21.57 -0.14 (-0.66%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.150 8.150 8.150 0 -0.05(-0.61%)
Dec 30, 2009 8.060 8.210 8.060 8.200 9,010 +0.01(+0.12%)
Dec 29, 2009 8.100 8.400 8.100 8.190 9,048 +0.09(+1.11%)
Dec 28, 2009 8.100 8.270 8.100 8.100 11,976 -0.08(-0.98%)
Dec 24, 2009 8.130 8.180 8.000 8.180 5,837 +0.30(+3.81%)
Dec 23, 2009 7.870 7.950 7.860 7.880 14,026 +0.04(+0.51%)
Dec 22, 2009 7.850 7.980 7.840 7.840 5,479 +0.01(+0.13%)
Dec 21, 2009 7.830 7.980 7.830 7.830 9,399 +0.02(+0.26%)
Dec 18, 2009 7.830 7.900 7.800 7.810 18,872 -0.03(-0.38%)
Dec 17, 2009 7.950 8.070 7.840 7.840 11,164 -0.12(-1.51%)
Dec 16, 2009 7.980 8.080 7.960 7.960 16,498 -0.01(-0.13%)
Dec 15, 2009 8.010 8.140 7.960 7.970 44,035 -0.24(-2.92%)
Dec 14, 2009 8.310 8.320 8.210 8.210 9,730 -0.18(-2.15%)
Dec 11, 2009 8.240 8.430 8.240 8.390 11,500 -0.01(-0.12%)
Dec 10, 2009 8.280 8.470 8.280 8.400 11,170 -0.13(-1.52%)
Dec 09, 2009 8.550 8.550 8.420 8.530 18,486 +0.08(+0.95%)
Dec 08, 2009 8.150 8.450 8.150 8.450 174,938 +0.24(+2.92%)
Dec 07, 2009 8.160 8.250 8.160 8.210 4,244 -0.02(-0.24%)
Dec 04, 2009 8.190 8.340 8.190 8.230 14,920 -0.09(-1.08%)
Dec 03, 2009 8.350 8.350 8.210 8.320 13,060 +0.12(+1.46%)
Dec 02, 2009 8.300 8.300 8.200 8.200 9,718 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.