Indicators

Aeon Ltd ADR (OP: AONNY )

21.56 +0.03 (+0.15%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.76	13.76	13.57	13.69	1,350	+0.20(+1.48%)
Dec 29, 2011	13.50	13.51	13.45	13.49	16,415	-0.05(-0.37%)
Dec 28, 2011	13.61	13.61	13.47	13.54	2,392	-0.21(-1.53%)
Dec 27, 2011	13.76	13.77	13.71	13.75	6,127	+0.14(+1.03%)
Dec 23, 2011	13.61	13.61	13.61	13.61	1,329	+0.00(+0.00%)
Dec 21, 2011	13.61	13.66	13.61	13.61	3,556	-0.01(-0.07%)
Dec 20, 2011	13.64	13.69	13.62	13.62	5,565	+0.17(+1.26%)
Dec 19, 2011	13.53	13.54	13.44	13.45	2,326	+0.01(+0.07%)
Dec 16, 2011	13.49	13.55	13.44	13.44	3,999	-0.05(-0.37%)
Dec 15, 2011	13.58	13.58	13.49	13.49	11,846	+0.12(+0.90%)
Dec 14, 2011	13.44	13.44	13.37	13.37	822	-0.12(-0.89%)
Dec 13, 2011	13.57	13.57	13.49	13.49	1,115	+0.11(+0.82%)
Dec 12, 2011	13.39	13.40	13.38	13.38	847	-0.19(-1.40%)
Dec 09, 2011	13.49	13.70	13.49	13.57	3,243	+0.00(+0.00%)
Dec 08, 2011	13.70	13.72	13.57	13.57	2,388	-0.18(-1.31%)
Dec 07, 2011	13.62	13.75	13.59	13.75	2,514	+0.12(+0.88%)
Dec 06, 2011	13.57	13.68	13.52	13.63	1,992	+0.15(+1.11%)
Dec 05, 2011	13.53	13.53	13.48	13.48	1,483	+0.02(+0.15%)
Dec 02, 2011	13.51	13.59	13.46	13.46	6,783	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.