Indicators

Aeon Ltd ADR (OP: AONNY )

21.73 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		19.06	19.06	19.06	153	+0.00(+0.00%)
Dec 28, 2018	19.06	19.06	19.06	19.06	1,000	-0.98(-4.89%)
Dec 27, 2018	19.66	20.04	19.66	20.04	659	+1.00(+5.25%)
Dec 26, 2018	19.04	19.04	19.04	19.04	409	-1.16(-5.74%)
Dec 24, 2018	20.20	20.20	20.20	20.20	100	-0.45(-2.16%)
Dec 21, 2018		20.64	20.64	20.64	97	+0.00(+0.00%)
Dec 20, 2018	20.64	20.64	20.64	20.64	769	-1.46(-6.58%)
Dec 19, 2018	22.10	22.10	22.10	22.10	149	-0.37(-1.65%)
Dec 18, 2018	22.47	22.47	22.47	22.47	543	-0.38(-1.66%)
Dec 17, 2018	22.85	22.85	22.85	22.85	462	-0.79(-3.34%)
Dec 14, 2018		23.64	23.64	23.64	94	+0.00(+0.00%)
Dec 13, 2018	23.64	23.64	23.64	23.64	217	+0.39(+1.68%)
Dec 12, 2018		23.25	23.25	23.25	63	+0.00(+0.00%)
Dec 11, 2018	23.25	23.25	23.25	23.25	466	+0.25(+1.09%)
Dec 10, 2018	23.00	23.00	23.00	23.00	311	-0.29(-1.25%)
Dec 07, 2018	23.29	23.29	23.29	23.29	500	+0.58(+2.57%)
Dec 06, 2018	23.33	23.33	22.44	22.71	462	-1.17(-4.92%)
Dec 04, 2018		23.88	23.88	23.88	127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.