Indicators

Aeon Ltd ADR (OP: AONNY )

22.50 +0.04 (+0.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.44	30.44	30.44	0	+0.00(+0.00%)
Dec 30, 2020		30.44	30.44	30.44	80	+0.00(+0.00%)
Dec 29, 2020		30.44	30.44	30.44	17	+0.00(+0.00%)
Dec 24, 2020		30.44	30.44	30.44	0	+0.00(+0.00%)
Dec 23, 2020	30.54	30.55	30.44	30.44	6,060	+0.65(+2.19%)
Dec 22, 2020		29.79	29.79	29.79	72	+0.00(+0.00%)
Dec 21, 2020	29.53	29.79	29.53	29.79	818	-0.31(-1.04%)
Dec 18, 2020	30.10	30.10	30.10	30.10	300	+0.77(+2.63%)
Dec 17, 2020	29.33	29.33	29.33	29.33	273	+0.21(+0.72%)
Dec 16, 2020	28.44	29.12	28.44	29.12	838	-0.18(-0.60%)
Dec 15, 2020		29.30	29.30	29.30	49	+0.00(+0.00%)
Dec 14, 2020		29.30	29.30	29.30	347	+0.00(+0.00%)
Dec 11, 2020	29.30	29.30	29.30	29.30	100	+0.65(+2.25%)
Dec 10, 2020		28.65	28.65	28.65	70	+0.00(+0.00%)
Dec 09, 2020		28.65	28.65	28.65	7	+0.00(+0.00%)
Dec 08, 2020		28.65	28.65	28.65	69	+0.00(+0.00%)
Dec 07, 2020	28.67	28.67	28.65	28.65	206	-1.10(-3.70%)
Dec 04, 2020		29.75	29.75	29.75	124	+0.00(+0.00%)
Dec 03, 2020		29.75	29.75	29.75	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.