Indicators

Aeon Ltd ADR (OP: AONNY )

21.73 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.16	23.16	22.15	22.70	4,679	+0.30(+1.36%)
Dec 28, 2023	22.67	22.67	22.39	22.40	8,687	+0.01(+0.04%)
Dec 27, 2023	22.33	22.39	22.26	22.39	17,065	+0.25(+1.11%)
Dec 26, 2023	22.17	22.17	22.09	22.14	9,245	-0.27(-1.18%)
Dec 22, 2023	22.43	22.45	22.34	22.41	8,283	+0.37(+1.68%)
Dec 21, 2023	22.01	22.17	22.01	22.04	7,140	+0.27(+1.26%)
Dec 20, 2023	22.76	22.76	21.71	21.77	19,274	+0.46(+2.18%)
Dec 19, 2023	21.78	21.78	21.11	21.30	62,970	-0.22(-1.02%)
Dec 18, 2023	21.16	21.90	21.16	21.52	22,288	+0.17(+0.80%)
Dec 15, 2023	21.39	21.47	21.33	21.35	8,101	-0.21(-0.97%)
Dec 14, 2023	21.51	21.59	21.51	21.56	5,692	+0.32(+1.51%)
Dec 13, 2023	20.91	21.31	20.89	21.24	11,065	+0.03(+0.14%)
Dec 12, 2023	21.11	21.21	21.11	21.21	14,128	+0.04(+0.19%)
Dec 11, 2023	21.09	21.18	21.07	21.17	10,642	+0.02(+0.09%)
Dec 08, 2023	21.13	21.18	21.08	21.15	26,641	+0.01(+0.05%)
Dec 07, 2023	20.97	21.18	20.97	21.14	15,314	+0.27(+1.29%)
Dec 06, 2023	20.90	20.98	20.84	20.87	16,607	+0.20(+0.97%)
Dec 05, 2023	20.68	20.75	20.67	20.67	20,541	+0.16(+0.78%)
Dec 04, 2023	20.62	20.62	20.51	20.51	16,528	-0.40(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.