Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0008 -0.0092 (-92.00%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 30, 2015 0.0040 0.0065 0.0025 0.0040 305,504 +0.00(+0.00%)
Dec 29, 2015 0.0035 0.0100 0.0035 0.0040 52,966 +0.00(+14.29%)
Dec 28, 2015 0.0036 0.0036 0.0035 0.0035 59,168 -0.00(-12.50%)
Dec 24, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2015 0.0035 0.0040 0.0035 0.0040 37,145 +0.00(+0.00%)
Dec 22, 2015 0.0030 0.0040 0.0030 0.0040 290,902 -0.00(-20.00%)
Dec 21, 2015 0.0050 0.0050 0.0025 0.0050 358,100 +0.00(+0.00%)
Dec 18, 2015 0.0050 0.0100 0.0050 0.0050 337,123 +0.00(+0.00%)
Dec 17, 2015 0.0050 0.0050 0.0050 0.0050 24,625 +0.00(+0.00%)
Dec 16, 2015 0.0050 0.0050 0.0050 0.0050 12,050 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0.0050 21,430 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0.0050 38,961 +0.00(+0.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 0.0050 14,095 +0.00(+0.00%)
Dec 10, 2015 0.0050 0.0050 0.0050 0.0050 7,573 +0.00(+0.00%)
Dec 09, 2015 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Dec 08, 2015 0.0050 0.0050 0.0050 0.0050 5,636 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0090 0.0050 0.0050 64,835 +0.00(+0.00%)
Dec 04, 2015 0.0050 0.0090 0.0050 0.0050 20,300 +0.00(+0.00%)
Dec 03, 2015 0.0090 0.0090 0.0050 0.0050 17,097 +0.00(+0.00%)
Dec 02, 2015 0.0050 0.0050 0.0050 0.0050 47,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.