Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Dec 29, 2016 0.0070 0.0101 0.0070 0.0100 680,122 +0.00(+42.86%)
Dec 28, 2016 0.0070 0.0070 0.0070 0.0070 54,713 +0.00(+0.00%)
Dec 27, 2016 0.0070 0.0085 0.0070 0.0070 13,090 +0.00(+0.00%)
Dec 23, 2016 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Dec 22, 2016 0.0071 0.0071 0.0071 0.0071 18,318 +0.00(+1.43%)
Dec 21, 2016 0.0063 0.0070 0.0063 0.0070 9,587 -0.00(-2.78%)
Dec 20, 2016 0.0070 0.0072 0.0070 0.0072 74,520 +0.00(+1.41%)
Dec 19, 2016 0.0070 0.0071 0.0070 0.0071 3,324 -0.00(-29.00%)
Dec 16, 2016 0.0070 0.0100 0.0070 0.0100 768,450 +0.00(+42.86%)
Dec 15, 2016 0.0070 0.0070 0.0070 0.0070 31,940 +0.00(+0.00%)
Dec 14, 2016 0.0050 0.0070 0.0050 0.0070 14,378 +0.00(+0.00%)
Dec 13, 2016 0.0070 0.0145 0.0070 0.0070 13,768 +0.00(+0.00%)
Dec 12, 2016 0.0070 0.0070 0.0070 0.0070 21,104 +0.00(+0.00%)
Dec 09, 2016 0.0050 0.0070 0.0050 0.0070 39,018 +0.00(+0.00%)
Dec 08, 2016 0.0070 0.0070 0.0070 0.0070 7,540 +0.00(+0.00%)
Dec 07, 2016 0.0070 0.0070 0.0070 0.0070 8,829 +0.00(+0.00%)
Dec 06, 2016 0.0070 0.0070 0.0070 0.0070 76,938 +0.00(+0.00%)
Dec 05, 2016 0.0070 0.0150 0.0070 0.0070 54,955 -0.00(-2.78%)
Dec 02, 2016 0.0072 0.0150 0.0072 0.0072 11,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.