Indicators

Lixil Corp (OP: JSGRY )

21.72 -0.28 (-1.29%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.14	42.14	42.14	230	+0.00(+0.00%)
Dec 30, 2020	42.14	42.14	42.14	42.14	230	-1.15(-2.66%)
Dec 29, 2020	43.29	43.29	43.29	43.29	245	+0.93(+2.20%)
Dec 28, 2020		42.36	42.36	42.36	222	+0.00(+0.00%)
Dec 23, 2020		42.36	42.36	42.36	0	-2.17(-4.87%)
Dec 22, 2020		44.53	44.53	44.53	250	+0.00(+0.00%)
Dec 21, 2020		44.53	44.53	44.53	84	+0.00(+0.00%)
Dec 17, 2020		44.53	44.53	44.53	0	+0.00(+0.00%)
Dec 16, 2020	45.67	45.67	44.53	44.53	1,230	+0.65(+1.48%)
Dec 15, 2020	44.54	44.54	43.88	43.88	1,375	-0.47(-1.06%)
Dec 14, 2020	45.72	45.72	44.35	44.35	803	-1.02(-2.25%)
Dec 11, 2020	45.37	45.37	42.91	45.37	1,000	+0.43(+0.96%)
Dec 10, 2020	44.94	44.94	44.94	44.94	2,648	+0.31(+0.69%)
Dec 09, 2020	44.63	44.63	44.63	44.63	129	-0.85(-1.87%)
Dec 08, 2020	45.48	45.48	45.48	45.48	305	-2.22(-4.65%)
Dec 04, 2020		47.70	47.70	47.70	0	+0.00(+0.00%)
Dec 03, 2020		47.70	47.70	47.70	27	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.