Indicators

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.6063	0.6063	0.5305	0.6063	2,820	-0.04(-6.28%)
Dec 28, 2006	0.6469	0.6469	0.5428	0.6469	22,500	+0.10(+18.70%)
Dec 27, 2006	0.5450	0.6033	0.5289	0.5450	24,914	-0.02(-2.90%)
Dec 26, 2006	0.5613	0.5613	0.5613	0.5613	0	+0.00(+0.00%)
Dec 22, 2006	0.5613	0.5613	0.5569	0.5613	1,500	-0.08(-12.98%)
Dec 21, 2006	0.6450	0.6450	0.6450	0.6450	1,000	-0.01(-0.77%)
Dec 20, 2006	0.6500	0.6500	0.6350	0.6500	33,600	+0.12(+22.53%)
Dec 19, 2006	0.5305	0.5305	0.5305	0.5305	0	+0.00(+0.00%)
Dec 18, 2006	0.5305	0.5583	0.5132	0.5305	39,500	-0.03(-4.84%)
Dec 15, 2006	0.5575	0.5580	0.5575	0.5575	33,500	-0.04(-7.24%)
Dec 14, 2006	0.6010	0.6010	0.6010	0.6010	2,500	-0.01(-1.48%)
Dec 13, 2006	0.6100	0.6350	0.6100	0.6100	74,000	-0.02(-3.22%)
Dec 12, 2006	0.6303	0.6350	0.5593	0.6303	7,800	+0.03(+5.67%)
Dec 11, 2006	0.5965	0.6056	0.5956	0.5965	4,500	+0.00(+0.00%)
Dec 08, 2006	0.5965	0.5967	0.4600	0.5965	36,400	+0.14(+29.67%)
Dec 07, 2006	0.4600	0.4600	0.4086	0.4600	6,500	-0.01(-2.13%)
Dec 06, 2006	0.4700	0.4700	0.4320	0.4700	6,200	+0.02(+4.24%)
Dec 05, 2006	0.4509	0.5039	0.4509	0.4509	10,000	-0.06(-12.45%)
Dec 04, 2006	0.5150	0.5150	0.5150	0.5150	1,000	-0.05(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.