Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 12.00 12.00 12.00 0 +0.07(+0.60%)
Dec 22, 2015 11.93 11.93 11.93 0 +0.00(+0.00%)
Dec 21, 2015 11.93 11.93 11.93 11.93 1,200 -0.07(-0.60%)
Dec 18, 2015 11.83 12.00 11.83 12.00 2,000 +0.00(+0.00%)
Dec 17, 2015 11.75 12.00 11.75 12.00 2,638 +0.57(+5.00%)
Dec 16, 2015 11.59 11.59 11.43 11.43 600 -0.10(-0.87%)
Dec 11, 2015 11.53 11.53 11.53 0 -0.34(-2.86%)
Dec 08, 2015 11.87 11.87 11.87 0 -0.12(-1.00%)
Dec 04, 2015 11.99 11.99 11.99 0 -0.00(-0.01%)
Dec 03, 2015 11.98 12.10 11.94 11.99 5,050 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.