Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.100	3.100	3.100	3.100	600	-0.25(-7.46%)
Dec 28, 2007	3.350	3.350	3.350	3.350	3,000	+0.00(+0.00%)
Dec 27, 2007	3.000	3.350	3.350	3.350	600	+0.35(+11.67%)
Dec 26, 2007	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 24, 2007	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 21, 2007	3.000	3.000	3.000	3.000	2,700	+0.10(+3.45%)
Dec 20, 2007	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 19, 2007	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 18, 2007	2.900	2.900	2.900	2.900	5,500	-0.35(-10.77%)
Dec 17, 2007	3.600	3.250	3.250	3.250	5,700	-0.35(-9.72%)
Dec 14, 2007	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Dec 13, 2007	3.350	3.600	3.600	3.600	1,500	+0.25(+7.46%)
Dec 12, 2007	3.350	3.350	3.350	3.350	200	+0.10(+3.08%)
Dec 11, 2007	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 10, 2007	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 07, 2007	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 06, 2007	3.050	3.300	3.250	3.250	2,600	+0.20(+6.56%)
Dec 05, 2007	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 04, 2007	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.