Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.180 +0.172 (+5.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.6856	0.6856	0.6856	0	+0.03(+3.88%)
Dec 30, 2010	0.6352	0.6600	0.6352	0.6600	12,000	+0.05(+7.40%)
Dec 29, 2010	0.6247	0.6600	0.6145	0.6145	143,000	+0.04(+7.83%)
Dec 23, 2010		0.5699	0.5699	0.5699	0	+0.01(+2.24%)
Dec 22, 2010	0.5653	0.5772	0.5574	0.5574	20,400	-0.01(-1.36%)
Dec 21, 2010	0.5747	0.5749	0.5649	0.5651	44,700	-0.01(-1.64%)
Dec 20, 2010	0.5745	0.5745	0.5745	0.5745	2,000	+0.01(+1.14%)
Dec 17, 2010	0.5696	0.5696	0.5680	0.5680	10,850	+0.02(+3.27%)
Dec 16, 2010	0.5510	0.5510	0.5500	0.5500	19,000	-0.01(-2.31%)
Dec 15, 2010	0.5526	0.5630	0.5428	0.5630	15,300	-0.08(-12.03%)
Dec 14, 2010	0.6400	0.6400	0.6400	0.6400	2,000	+0.11(+20.41%)
Dec 13, 2010	0.5315	0.5315	0.5315	0.5315	250	-0.04(-6.66%)
Dec 09, 2010		0.5694	0.5694	0.5694	0	-0.02(-3.49%)
Dec 08, 2010	0.5397	0.5900	0.5397	0.5900	22,200	+0.05(+8.82%)
Dec 06, 2010		0.5422	0.5422	0.5422	0	-0.05(-8.47%)
Dec 03, 2010	0.5823	0.6200	0.5823	0.5924	62,160	-0.01(-1.71%)
Dec 02, 2010	0.5980	0.6127	0.5980	0.6027	45,200	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.