Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 27, 2013		0.0450	0.0450	0.0450	0	+0.01(+15.38%)
Dec 26, 2013	0.0390	0.0390	0.0390	0.0390	1,000	-0.00(-4.88%)
Dec 24, 2013	0.0410	0.0410	0.0390	0.0410	6,000	+0.00(+5.13%)
Dec 23, 2013	0.0390	0.0390	0.0390	0.0390	1,500	+0.00(+5.41%)
Dec 19, 2013	0.0370	0.0370	0.0370	0.0370	0	-0.01(-26.00%)
Dec 17, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 16, 2013	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+19.05%)
Dec 13, 2013	0.0420	0.0420	0.0420	0.0420	4,000	+0.00(+0.00%)
Dec 12, 2013	0.0496	0.0496	0.0420	0.0420	11,000	-0.01(-16.00%)
Dec 06, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.01(+20.19%)
Dec 05, 2013	0.0416	0.0416	0.0416	0.0416	32,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.