Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0445	0.0445	0.0445	0	-0.01(-14.95%)
Dec 28, 2017	0.0523	0.0523	0.0523	0.0523	5,000	-0.00(-3.11%)
Dec 27, 2017	0.0445	0.0550	0.0445	0.0540	48,200	+0.01(+21.14%)
Dec 26, 2017	0.0480	0.0480	0.0446	0.0446	13,500	+0.00(+0.17%)
Dec 22, 2017	0.0445	0.0445	0.0445	0.0445	1,650	-0.00(-0.17%)
Dec 20, 2017		0.0446	0.0446	0.0446	0	-0.00(-3.10%)
Dec 19, 2017	0.0549	0.0549	0.0460	0.0460	101,800	-0.00(-8.00%)
Dec 15, 2017		0.0500	0.0500	0.0500	0	-0.00(-0.30%)
Dec 14, 2017	0.0508	0.0508	0.0500	0.0502	29,500	+0.00(+0.30%)
Dec 13, 2017	0.0498	0.0500	0.0488	0.0500	43,500	+0.00(+4.17%)
Dec 12, 2017	0.0510	0.0510	0.0480	0.0480	52,400	+0.00(+0.00%)
Dec 11, 2017	0.0500	0.0500	0.0480	0.0480	308,500	+0.00(+0.00%)
Dec 08, 2017	0.0480	0.0480	0.0480	0.0480	4,000	-0.00(-4.59%)
Dec 07, 2017	0.0505	0.0505	0.0503	0.0503	13,500	-0.00(-0.47%)
Dec 06, 2017	0.0510	0.0510	0.0480	0.0505	1,074,303	-0.00(-0.43%)
Dec 05, 2017	0.0510	0.0510	0.0500	0.0508	87,500	+0.00(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.