Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Dec 27, 2018	0.0255	0.0320	0.0255	0.0320	12,500	+0.00(+10.34%)
Dec 26, 2018	0.0270	0.0290	0.0270	0.0290	130,000	+0.00(+3.57%)
Dec 21, 2018		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Dec 20, 2018	0.0280	0.0280	0.0280	0.0280	12,500	+0.00(+12.00%)
Dec 19, 2018	0.0250	0.0290	0.0250	0.0250	169,000	-0.01(-28.57%)
Dec 18, 2018	0.0250	0.0350	0.0250	0.0350	25,500	+0.01(+16.67%)
Dec 17, 2018	0.0300	0.0301	0.0300	0.0300	154,250	-0.00(-0.33%)
Dec 14, 2018	0.0320	0.0320	0.0301	0.0301	705,000	+0.00(+0.00%)
Dec 13, 2018	0.0370	0.0370	0.0301	0.0301	7,000	-0.00(-2.90%)
Dec 12, 2018	0.0300	0.0310	0.0300	0.0310	3,000	+0.00(+3.33%)
Dec 10, 2018		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Dec 07, 2018	0.0378	0.0378	0.0310	0.0310	20,000	+0.00(+3.33%)
Dec 06, 2018	0.0320	0.0320	0.0300	0.0300	90,000	-0.00(-7.12%)
Dec 04, 2018	0.0324	0.0324	0.0323	0.0323	22,000	-0.00(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.