Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2130 0.2130 0.1900 0.1900 236,328 -0.01(-2.56%)
Dec 30, 2021 0.2050 0.2100 0.1930 0.1950 143,601 -0.01(-2.50%)
Dec 29, 2021 0.2148 0.2200 0.1975 0.2000 559,038 -0.01(-5.39%)
Dec 28, 2021 0.2200 0.2250 0.2100 0.2114 216,071 -0.01(-3.91%)
Dec 27, 2021 0.2000 0.2200 0.2000 0.2200 120,471 +0.01(+2.80%)
Dec 23, 2021 0.1977 0.2187 0.1960 0.2140 145,502 +0.02(+8.80%)
Dec 22, 2021 0.2020 0.2113 0.1946 0.1967 240,868 +0.00(+1.44%)
Dec 21, 2021 0.1952 0.2050 0.1888 0.1939 283,687 -0.00(-1.57%)
Dec 20, 2021 0.1750 0.1974 0.1750 0.1970 331,849 -0.00(-0.20%)
Dec 17, 2021 0.2000 0.2088 0.1934 0.1974 255,350 -0.01(-6.00%)
Dec 16, 2021 0.2160 0.2300 0.2060 0.2100 221,433 +0.01(+5.47%)
Dec 15, 2021 0.1900 0.2000 0.1900 0.1991 614,311 +0.01(+4.79%)
Dec 14, 2021 0.1850 0.2000 0.1850 0.1900 449,590 -0.01(-5.00%)
Dec 13, 2021 0.2250 0.2250 0.1992 0.2000 460,582 -0.01(-5.35%)
Dec 10, 2021 0.1850 0.2300 0.1850 0.2113 670,112 -0.02(-8.13%)
Dec 09, 2021 0.2120 0.2300 0.2120 0.2300 195,468 +0.01(+4.12%)
Dec 08, 2021 0.2200 0.2250 0.2070 0.2209 200,242 +0.02(+7.76%)
Dec 07, 2021 0.2050 0.2100 0.1950 0.2050 299,726 +0.01(+4.33%)
Dec 06, 2021 0.1800 0.2100 0.1700 0.1965 1,317,946 -0.01(-2.96%)
Dec 03, 2021 0.2137 0.2370 0.2000 0.2025 481,586 -0.01(-6.85%)
Dec 02, 2021 0.1900 0.2174 0.1889 0.2174 663,090 +0.02(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.