Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.920 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.180 1.190 1.130 1.140 18,315 +0.02(+2.24%)
Dec 29, 2022 1.110 1.115 1.070 1.115 26,518 -0.01(-0.45%)
Dec 28, 2022 1.120 1.135 1.120 1.120 11,687 -0.01(-0.93%)
Dec 27, 2022 1.150 1.180 1.110 1.131 29,881 -0.02(-1.70%)
Dec 23, 2022 1.090 1.150 1.060 1.150 13,039 +0.06(+5.99%)
Dec 22, 2022 1.150 1.200 1.080 1.085 100,925 -0.01(-0.46%)
Dec 21, 2022 1.065 1.150 1.060 1.090 57,667 +0.01(+0.93%)
Dec 20, 2022 1.070 1.080 1.030 1.080 40,908 -0.00(-0.46%)
Dec 19, 2022 1.125 1.130 1.070 1.085 52,962 -0.01(-0.46%)
Dec 16, 2022 1.132 1.132 1.060 1.090 11,038 +0.02(+1.40%)
Dec 15, 2022 1.080 1.090 1.030 1.075 35,386 -0.02(-1.38%)
Dec 14, 2022 1.105 1.120 1.090 1.090 22,791 -0.03(-2.68%)
Dec 13, 2022 1.185 1.185 1.090 1.120 44,480 +0.02(+2.00%)
Dec 12, 2022 1.150 1.200 1.090 1.098 52,720 -0.02(-1.70%)
Dec 09, 2022 1.080 1.130 1.050 1.117 26,248 +0.02(+1.55%)
Dec 08, 2022 1.090 1.130 1.085 1.100 34,840 +0.02(+1.84%)
Dec 07, 2022 1.010 1.100 1.010 1.080 13,453 -0.02(-1.82%)
Dec 06, 2022 1.135 1.150 1.100 1.100 88,023 -0.10(-8.33%)
Dec 05, 2022 1.170 1.380 1.120 1.200 93,501 -0.03(-2.45%)
Dec 02, 2022 1.230 1.240 1.210 1.230 6,635 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.