Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1028 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Dec 29, 2016	0.3785	0.3800	0.3785	0.3800	85,000	-0.01(-3.63%)
Dec 28, 2016	0.3849	0.3943	0.3849	0.3943	35,000	+0.03(+8.35%)
Dec 23, 2016		0.3639	0.3639	0.3639	0	-0.00(-0.95%)
Dec 21, 2016		0.3674	0.3674	0.3674	0	-0.01(-3.06%)
Dec 20, 2016	0.3683	0.3790	0.3683	0.3790	102,500	+0.00(+0.99%)
Dec 19, 2016	0.3679	0.3790	0.3679	0.3753	60,000	+0.01(+2.37%)
Dec 15, 2016		0.3666	0.3666	0.3666	0	-0.01(-3.50%)
Dec 14, 2016	0.3799	0.3799	0.3792	0.3799	20,000	+0.01(+2.68%)
Dec 13, 2016	0.3700	0.3700	0.3700	0.3700	1,000	-0.00(-1.07%)
Dec 12, 2016	0.3780	0.3780	0.3740	0.3740	5,000	-0.00(-0.61%)
Dec 09, 2016	0.3700	0.3763	0.3670	0.3763	16,500	-0.01(-2.71%)
Dec 07, 2016		0.3868	0.3868	0.3868	0	+0.01(+2.19%)
Dec 06, 2016	0.3359	0.4020	0.3359	0.3785	67,500	+0.02(+5.14%)
Dec 02, 2016		0.3600	0.3600	0.3600	0	+0.07(+23.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.