Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1125 +0.0019 (+1.72%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1850	0.1850	0.1850	0	-0.00(-1.60%)
Dec 29, 2020		0.1880	0.1880	0.1880	0	+0.00(+1.62%)
Dec 22, 2020		0.1850	0.1850	0.1850	0	-0.00(-2.01%)
Dec 18, 2020		0.1888	0.1888	0.1888	0	+0.01(+3.45%)
Dec 17, 2020	0.1825	0.1825	0.1825	0.1825	500	+0.02(+9.28%)
Dec 16, 2020	0.1700	0.1800	0.1670	0.1670	38,100	-0.03(-13.47%)
Dec 14, 2020		0.1930	0.1930	0.1930	0	-0.00(-2.38%)
Dec 10, 2020		0.1977	0.1977	0.1977	0	+0.02(+13.04%)
Dec 09, 2020	0.1750	0.1850	0.1749	0.1749	30,246	-0.01(-3.85%)
Dec 08, 2020	0.2000	0.2000	0.1759	0.1819	17,992	-0.01(-5.51%)
Dec 07, 2020	0.1925	0.1925	0.1925	0.1925	1,000	+0.00(+1.32%)
Dec 04, 2020	0.1900	0.1900	0.1900	0.1900	1,100	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.