Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1017 -0.0108 (-9.60%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.1210	8	+0.01(+9.30%)
Dec 27, 2022	0.1280	0.1280	0.1107	0.1107	2,800	+0.00(+0.82%)
Dec 22, 2022				0.1098	0	+0.00(+2.62%)
Dec 21, 2022	0.1104	0.1104	0.1070	0.1070	3,657	-0.00(-2.73%)
Dec 20, 2022	0.1122	0.1210	0.1056	0.1100	246,838	+0.01(+12.82%)
Dec 16, 2022				0.0975	0	+0.01(+7.73%)
Dec 15, 2022	0.0914	0.0914	0.0905	0.0905	1,400	-0.01(-9.32%)
Dec 14, 2022	0.0998	0.0998	0.0998	0.0998	50,000	-0.00(-0.20%)
Dec 13, 2022	0.1062	0.1107	0.1000	0.1000	52,500	-0.02(-18.63%)
Dec 09, 2022				0.1229	28	+0.01(+6.87%)
Dec 08, 2022	0.0977	0.1150	0.0977	0.1150	94,000	+0.03(+34.66%)
Dec 07, 2022	0.0818	0.0854	0.0814	0.0854	144,663	+0.01(+8.79%)
Dec 06, 2022	0.0785	0.0785	0.0785	0.0785	37,100	+0.00(+1.16%)
Dec 05, 2022	0.0776	0.0776	0.0776	0.0776	6,000	+0.00(+6.74%)
Dec 02, 2022	0.0710	0.0750	0.0659	0.0727	120,400	+0.01(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.