Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.69%)
Dec 09, 2019 0.3523 0.3600 0.3190 0.3494 100,778 +0.01(+2.76%)
Dec 06, 2019 0.3090 0.3406 0.3090 0.3400 127,700 +0.03(+8.28%)
Dec 05, 2019 0.3151 0.3303 0.3062 0.3140 20,871 +0.00(+1.29%)
Dec 04, 2019 0.3400 0.3400 0.3050 0.3100 50,351 -0.01(-3.76%)
Dec 03, 2019 0.3400 0.3400 0.2950 0.3221 140,496 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.