Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0460 0.0530 0.0200 0.0200 94,804 -0.03(-62.96%)
Dec 29, 2022 0.0460 0.0540 0.0460 0.0540 44,838 +0.00(+1.89%)
Dec 28, 2022 0.0460 0.0530 0.0437 0.0530 46,105 +0.00(+6.00%)
Dec 27, 2022 0.0460 0.0600 0.0460 0.0500 90,187 -0.01(-16.67%)
Dec 23, 2022 0.0600 0.0600 0.0460 0.0600 35,734 +0.01(+20.00%)
Dec 22, 2022 0.0460 0.0530 0.0460 0.0500 32,424 +0.01(+17.65%)
Dec 21, 2022 0.0130 0.0440 0.0130 0.0425 24,627 -0.02(-29.17%)
Dec 20, 2022 0.0365 0.0600 0.0365 0.0600 3,000 +0.01(+20.00%)
Dec 19, 2022 0.0250 0.0500 0.0150 0.0500 80,252 +0.02(+47.06%)
Dec 16, 2022 0.0340 0.0340 0.0340 0.0340 1,006 -0.01(-24.44%)
Dec 15, 2022 0.0350 0.0550 0.0350 0.0450 3,000 -0.00(-7.79%)
Dec 14, 2022 0.0488 0.0488 0.0488 0.0488 273 +0.02(+94.42%)
Dec 13, 2022 0.0392 0.0476 0.0250 0.0251 61,062 +0.00(+0.40%)
Dec 12, 2022 0.0200 0.0500 0.0200 0.0250 80,608 -0.05(-64.29%)
Dec 09, 2022 0.0609 0.0700 0.0200 0.0700 81,428 +0.01(+14.94%)
Dec 08, 2022 0.0609 0.0700 0.0609 0.0609 2,010 +0.01(+10.73%)
Dec 07, 2022 0.0700 0.0700 0.0550 0.0550 6,150 -0.01(-12.00%)
Dec 06, 2022 0.0625 0.0625 0.0550 0.0625 5,725 -0.01(-10.71%)
Dec 05, 2022 0.0609 0.0700 0.0609 0.0700 80,136 +0.01(+14.94%)
Dec 02, 2022 0.0609 0.0700 0.0609 0.0609 5,928 -0.01(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.