Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0333 0.0403 0.0315 0.0403 2,542,543 +0.00(+10.41%)
Dec 29, 2022 0.0324 0.0405 0.0324 0.0365 1,084,340 +0.00(+14.78%)
Dec 28, 2022 0.0360 0.0390 0.0300 0.0318 1,038,719 -0.00(-11.67%)
Dec 27, 2022 0.0400 0.0469 0.0333 0.0360 1,924,869 -0.01(-12.20%)
Dec 23, 2022 0.0400 0.0410 0.0293 0.0410 2,249,332 +0.00(+2.76%)
Dec 22, 2022 0.0403 0.0448 0.0375 0.0399 1,116,792 -0.00(-7.64%)
Dec 21, 2022 0.0390 0.0481 0.0390 0.0432 795,233 +0.00(+2.86%)
Dec 20, 2022 0.0440 0.0530 0.0367 0.0420 1,345,061 -0.01(-11.76%)
Dec 19, 2022 0.0549 0.0567 0.0439 0.0476 312,459 -0.01(-13.45%)
Dec 16, 2022 0.0512 0.0550 0.0512 0.0550 287,662 +0.00(+9.78%)
Dec 15, 2022 0.0551 0.0564 0.0476 0.0501 532,700 -0.00(-8.91%)
Dec 14, 2022 0.0517 0.0600 0.0500 0.0550 926,665 -0.00(-6.62%)
Dec 13, 2022 0.0680 0.0680 0.0589 0.0589 495,394 -0.01(-12.22%)
Dec 12, 2022 0.0657 0.0706 0.0641 0.0671 346,452 -0.00(-1.32%)
Dec 09, 2022 0.0696 0.0710 0.0650 0.0680 234,448 +0.00(+2.72%)
Dec 08, 2022 0.0650 0.0744 0.0650 0.0662 406,713 -0.01(-10.54%)
Dec 07, 2022 0.0727 0.0775 0.0696 0.0740 405,069 +0.00(+0.95%)
Dec 06, 2022 0.0733 0.0800 0.0695 0.0733 351,545 -0.01(-6.98%)
Dec 05, 2022 0.0818 0.0915 0.0698 0.0788 1,525,694 -0.00(-3.31%)
Dec 02, 2022 0.0700 0.0843 0.0700 0.0815 1,444,089 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.