Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1910 0.1910 0.1910 6,000 +0.01(+5.52%)
Dec 30, 2020 0.1820 0.1820 0.1810 0.1810 6,000 -0.02(-12.09%)
Dec 29, 2020 0.1810 0.2569 0.1810 0.2059 14,504 +0.02(+13.76%)
Dec 28, 2020 0.1800 0.2165 0.1800 0.1810 21,896 +0.01(+3.37%)
Dec 24, 2020 0.1810 0.2990 0.1750 0.1751 21,000 -0.10(-35.32%)
Dec 23, 2020 0.2828 0.2828 0.1710 0.2707 47,866 +0.10(+56.93%)
Dec 22, 2020 0.1760 0.1999 0.1610 0.1725 48,359 -0.03(-16.02%)
Dec 21, 2020 0.1986 0.2054 0.1711 0.2054 12,295 -0.06(-22.96%)
Dec 18, 2020 0.2100 0.2713 0.1651 0.2666 15,900 +0.06(+29.73%)
Dec 17, 2020 0.2730 0.2730 0.1650 0.2055 31,065 -0.08(-27.10%)
Dec 16, 2020 0.2070 0.3390 0.2000 0.2819 22,219 +0.08(+40.95%)
Dec 15, 2020 0.3300 0.3300 0.1835 0.2000 53,125 -0.12(-37.50%)
Dec 14, 2020 0.2020 0.3500 0.2020 0.3200 13,150 -0.01(-3.03%)
Dec 11, 2020 0.2200 0.3300 0.2020 0.3300 23,600 +0.07(+26.92%)
Dec 10, 2020 0.2555 0.2600 0.2000 0.2600 7,451 -0.04(-13.33%)
Dec 09, 2020 0.2000 0.3500 0.2000 0.3000 32,132 +0.02(+7.14%)
Dec 08, 2020 0.1900 0.2900 0.1801 0.2800 17,517 +0.08(+40.00%)
Dec 07, 2020 0.2000 0.3245 0.1800 0.2000 8,169 -0.13(-39.39%)
Dec 04, 2020 0.2000 0.3500 0.2000 0.3300 10,900 +0.03(+10.00%)
Dec 03, 2020 0.2100 0.3000 0.2100 0.3000 6,608 -0.05(-14.29%)
Dec 02, 2020 0.2000 0.3500 0.2000 0.3500 9,897 +0.06(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.