Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.249 4.249 4.249 51,250 -0.25(-5.57%)
Dec 30, 2020 4.340 4.500 4.340 4.500 51,250 +0.17(+4.05%)
Dec 29, 2020 4.340 4.340 4.325 4.325 3,151 +0.20(+4.85%)
Dec 28, 2020 4.190 4.250 4.125 4.125 300 -0.00(-0.00%)
Dec 24, 2020 4.125 4.125 4.125 4.125 10,600 +0.04(+0.86%)
Dec 23, 2020 3.730 4.101 3.730 4.090 56,006 +0.16(+4.07%)
Dec 22, 2020 4.310 4.350 3.930 3.930 102,650 -0.24(-5.76%)
Dec 21, 2020 4.170 4.170 3.770 4.170 1,000 -0.04(-0.95%)
Dec 18, 2020 4.210 4.210 4.210 4.210 2,000 +0.00(+0.00%)
Dec 17, 2020 4.100 4.210 4.100 4.210 641 +0.16(+3.82%)
Dec 16, 2020 4.210 4.210 4.055 4.055 4,058 -0.04(-0.93%)
Dec 15, 2020 3.770 4.093 3.770 4.093 24,100 +0.32(+8.57%)
Dec 14, 2020 3.770 3.770 3.770 3.770 390 -0.03(-0.79%)
Dec 11, 2020 3.800 3.800 3.800 3.800 200 -0.06(-1.55%)
Dec 10, 2020 3.860 3.860 3.860 3.860 8,530 -0.00(-0.11%)
Dec 09, 2020 3.900 3.900 3.864 3.864 54,056 -0.07(-1.85%)
Dec 08, 2020 3.937 3.937 3.937 3.937 3,257 -0.02(-0.45%)
Dec 07, 2020 4.240 4.240 3.955 3.955 2,683 -0.37(-8.45%)
Dec 04, 2020 4.320 4.320 4.320 4.320 7,800 +0.26(+6.40%)
Dec 03, 2020 4.180 4.180 4.060 4.060 1,274 +0.08(+2.01%)
Dec 02, 2020 3.805 3.980 3.700 3.980 9,700 +0.23(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.