Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0165	0.0165	0.0165	11	+0.00(+1.23%)
Dec 28, 2017	0.0189	0.0202	0.0162	0.0163	159,164	-0.00(-9.44%)
Dec 27, 2017	0.0162	0.0180	0.0162	0.0180	19,972	+0.00(+0.00%)
Dec 26, 2017	0.0162	0.0180	0.0162	0.0180	20,855	+0.00(+0.00%)
Dec 22, 2017	0.0210	0.0210	0.0180	0.0180	44,531	+0.00(+11.80%)
Dec 21, 2017	0.0150	0.0161	0.0150	0.0161	8,660	-0.00(-19.50%)
Dec 20, 2017	0.0155	0.0200	0.0145	0.0200	679,784	+0.00(+28.21%)
Dec 19, 2017	0.0175	0.0180	0.0156	0.0156	240,460	-0.00(-10.86%)
Dec 18, 2017	0.0155	0.0230	0.0155	0.0175	249,612	-0.00(-3.21%)
Dec 15, 2017	0.0122	0.0217	0.0122	0.0181	87,705	-0.00(-7.46%)
Dec 14, 2017	0.0170	0.0195	0.0120	0.0195	2,293,927	+0.00(+16.99%)
Dec 13, 2017	0.0230	0.0230	0.0167	0.0167	1,959	-0.01(-27.39%)
Dec 12, 2017	0.0235	0.0235	0.0168	0.0230	45,349	+0.00(+15.00%)
Dec 11, 2017	0.0191	0.0204	0.0191	0.0200	26,282	+0.00(+8.11%)
Dec 08, 2017	0.0166	0.0185	0.0151	0.0185	301,815	+0.00(+10.78%)
Dec 07, 2017	0.0166	0.0167	0.0166	0.0167	259	-0.00(-10.65%)
Dec 06, 2017	0.0180	0.0187	0.0180	0.0187	971	+0.00(+9.94%)
Dec 05, 2017	0.0166	0.0170	0.0166	0.0170	3,334	-0.01(-31.73%)
Dec 04, 2017	0.0192	0.0249	0.0170	0.0249	113,448	+0.00(+24.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.