Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 28, 2018	0.0228	0.0228	0.0180	0.0200	28,600	+0.01(+33.33%)
Dec 27, 2018	0.0225	0.0225	0.0150	0.0150	1,305	-0.01(-31.82%)
Dec 21, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Dec 20, 2018	0.0220	0.0220	0.0220	0.0220	206	+0.00(+0.00%)
Dec 17, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Dec 14, 2018		0.0220	0.0220	0.0220	59	+0.00(+0.00%)
Dec 13, 2018	0.0100	0.0220	0.0100	0.0220	1,172	+0.00(+10.00%)
Dec 12, 2018		0.0200	0.0200	0.0200	95	+0.00(+0.00%)
Dec 11, 2018		0.0200	0.0200	0.0200	187	+0.00(+0.00%)
Dec 10, 2018	0.0200	0.0200	0.0200	0.0200	3,039	+0.00(+0.00%)
Dec 06, 2018		0.0200	0.0200	0.0200	0	+0.01(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.